시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	155	+ 6.16%	49,892	131
15:18	2,670	155	+ 6.16%	49,613	131
15:16	2,675	160	+ 6.36%	49,604	131
15:15	2,670	155	+ 6.16%	49,578	130
15:14	2,665	150	+ 5.96%	49,572	130
15:13	2,675	160	+ 6.36%	49,422	130
15:11	2,675	160	+ 6.36%	49,390	130
15:10	2,675	160	+ 6.36%	48,930	129
15:09	2,695	180	+ 7.16%	48,400	127
15:07	2,680	165	+ 6.56%	48,349	127