시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,185	90	+ 4.30%	4,888	10
12:44	2,185	90	+ 4.30%	4,867	10
12:40	2,170	75	+ 3.58%	4,865	10
12:37	2,165	70	+ 3.34%	4,670	10
12:36	2,165	70	+ 3.34%	4,655	10
12:32	2,165	70	+ 3.34%	4,654	10
12:28	2,165	70	+ 3.34%	4,652	10
12:27	2,165	70	+ 3.34%	4,650	10
12:26	2,160	65	+ 3.10%	4,504	10
12:23	2,165	70	+ 3.34%	4,314	9