시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,190	95	+ 4.54%	5,082	11
13:24	2,190	95	+ 4.54%	5,074	11
13:17	2,190	95	+ 4.54%	5,072	11
13:09	2,190	95	+ 4.54%	5,069	11
13:06	2,190	95	+ 4.54%	5,045	11
13:00	2,190	95	+ 4.54%	5,043	11
12:59	2,190	95	+ 4.54%	5,028	11
12:57	2,190	95	+ 4.54%	5,026	11
12:49	2,195	100	+ 4.77%	5,014	11
12:48	2,190	95	+ 4.54%	5,013	11