시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,225	130	+ 6.21%	14,080	31
13:57	2,260	165	+ 7.88%	5,951	13
13:56	2,190	95	+ 4.54%	5,147	11
13:51	2,190	95	+ 4.54%	5,146	11
13:46	2,190	95	+ 4.54%	5,136	11
13:45	2,190	95	+ 4.54%	5,134	11
13:40	2,190	95	+ 4.54%	5,133	11
13:37	2,190	95	+ 4.54%	5,097	11
13:36	2,185	90	+ 4.30%	5,090	11
13:33	2,190	95	+ 4.54%	5,089	11