시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,110	15	+ 0.72%	27,209	60
14:18	2,130	35	+ 1.67%	26,506	58
14:16	2,165	70	+ 3.34%	22,179	49
14:13	2,170	75	+ 3.58%	22,166	49
14:11	2,205	110	+ 5.25%	21,794	48
14:08	2,165	70	+ 3.34%	20,386	45
14:04	2,305	210	+ 10.02%	20,151	45
14:02	2,075	20	- 0.96%	17,373	38
14:01	2,165	70	+ 3.34%	15,205	34
14:00	2,300	205	+ 9.79%	14,304	32