시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,135	40	+ 1.91%	28,643	63
14:28	2,130	35	+ 1.67%	28,203	62
14:27	2,130	35	+ 1.67%	28,168	62
14:26	2,120	25	+ 1.19%	27,437	60
14:25	2,120	25	+ 1.19%	27,392	60
14:24	2,120	25	+ 1.19%	27,385	60
14:23	2,120	25	+ 1.19%	27,335	60
14:22	2,120	25	+ 1.19%	27,325	60
14:21	2,115	20	+ 0.96%	27,317	60
14:20	2,115	20	+ 0.96%	27,257	60