시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,140	45	+ 2.15%	29,484	65
14:41	2,135	40	+ 1.91%	29,423	65
14:40	2,145	50	+ 2.39%	29,368	64
14:39	2,155	60	+ 2.86%	29,333	64
14:36	2,155	60	+ 2.86%	29,270	64
14:34	2,155	60	+ 2.86%	29,234	64
14:33	2,155	60	+ 2.86%	29,155	64
14:32	2,155	60	+ 2.86%	29,137	64
14:31	2,155	60	+ 2.86%	29,059	64
14:30	2,155	60	+ 2.86%	28,981	64