시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,180	85	+ 4.06%	31,285	69
14:54	2,180	85	+ 4.06%	31,263	68
14:53	2,140	45	+ 2.15%	31,119	68
14:52	2,140	45	+ 2.15%	31,107	68
14:50	2,145	50	+ 2.39%	31,026	68
14:49	2,140	45	+ 2.15%	31,010	68
14:48	2,120	25	+ 1.19%	30,940	68
14:47	2,145	50	+ 2.39%	30,640	67
14:46	2,120	25	+ 1.19%	30,623	67
14:44	2,145	50	+ 2.39%	30,423	67