시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,155	60	+ 2.86%	31,613	69
15:07	2,185	90	+ 4.30%	31,494	69
15:06	2,185	90	+ 4.30%	31,460	69
15:05	2,185	90	+ 4.30%	31,456	69
15:04	2,180	85	+ 4.06%	31,403	69
15:02	2,185	90	+ 4.30%	31,390	69
15:01	2,165	70	+ 3.34%	31,346	69
15:00	2,150	55	+ 2.63%	31,344	69
14:59	2,185	90	+ 4.30%	31,343	69
14:58	2,180	85	+ 4.06%	31,294	69