시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,125	30	+ 1.43%	1,969	4
09:21	2,120	25	+ 1.19%	1,959	4
09:19	2,120	25	+ 1.19%	1,958	4
09:18	2,120	25	+ 1.19%	1,952	4
09:12	2,115	20	+ 0.96%	1,936	4
09:11	2,125	30	+ 1.43%	1,935	4
09:10	2,105	10	+ 0.48%	1,915	4
09:09	2,095	0	0.00%	1,868	4
09:06	2,090	5	- 0.24%	800	2
09:05	2,090	5	- 0.24%	309	1