시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,140	45	+ 2.15%	2,476	5
09:45	2,120	25	+ 1.19%	2,475	5
09:39	2,140	45	+ 2.15%	2,456	5
09:38	2,145	50	+ 2.39%	2,446	5
09:35	2,140	45	+ 2.15%	2,445	5
09:33	2,135	40	+ 1.91%	2,415	5
09:32	2,135	40	+ 1.91%	2,395	5
09:30	2,130	35	+ 1.67%	2,345	5
09:28	2,135	40	+ 1.91%	2,335	5
09:24	2,165	70	+ 3.34%	2,329	5