시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,145	50	+ 2.39%	3,095	7
10:04	2,145	50	+ 2.39%	3,093	7
10:03	2,145	50	+ 2.39%	3,014	6
10:02	2,140	45	+ 2.15%	2,993	6
10:01	2,135	40	+ 1.91%	2,978	6
10:00	2,145	50	+ 2.39%	2,674	6
09:56	2,140	45	+ 2.15%	2,615	5
09:55	2,140	45	+ 2.15%	2,577	5
09:54	2,140	45	+ 2.15%	2,542	5
09:51	2,140	45	+ 2.15%	2,540	5