시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,145	50	+ 2.39%	3,676	8
10:27	2,140	45	+ 2.15%	3,623	8
10:26	2,145	50	+ 2.39%	3,619	8
10:22	2,145	50	+ 2.39%	3,577	8
10:21	2,145	50	+ 2.39%	3,575	8
10:19	2,145	50	+ 2.39%	3,525	7
10:18	2,145	50	+ 2.39%	3,524	7
10:14	2,140	45	+ 2.15%	3,477	7
10:12	2,115	20	+ 0.96%	3,444	7
10:09	2,145	50	+ 2.39%	3,124	7