시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,165	70	+ 3.34%	3,752	8
11:06	2,165	70	+ 3.34%	3,750	8
11:02	2,165	70	+ 3.34%	3,747	8
11:01	2,165	70	+ 3.34%	3,746	8
10:46	2,165	70	+ 3.34%	3,719	8
10:43	2,165	70	+ 3.34%	3,715	8
10:41	2,160	65	+ 3.10%	3,714	8
10:39	2,155	60	+ 2.86%	3,688	8
10:36	2,155	60	+ 2.86%	3,687	8
10:31	2,155	60	+ 2.86%	3,677	8