시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,165	70	+ 3.34%	3,898	8
11:46	2,160	65	+ 3.10%	3,891	8
11:41	2,160	65	+ 3.10%	3,890	8
11:37	2,165	70	+ 3.34%	3,844	8
11:34	2,165	70	+ 3.34%	3,833	8
11:27	2,160	65	+ 3.10%	3,832	8
11:26	2,160	65	+ 3.10%	3,767	8
11:21	2,155	60	+ 2.86%	3,765	8
11:18	2,160	65	+ 3.10%	3,763	8
11:11	2,165	70	+ 3.34%	3,753	8