시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,165	70	+ 3.34%	4,308	9
12:09	2,165	70	+ 3.34%	4,300	9
12:07	2,165	70	+ 3.34%	4,280	9
12:05	2,160	65	+ 3.10%	4,253	9
12:04	2,165	70	+ 3.34%	4,252	9
12:03	2,165	70	+ 3.34%	4,242	9
12:02	2,165	70	+ 3.34%	4,184	9
12:01	2,165	70	+ 3.34%	4,164	9
11:57	2,165	70	+ 3.34%	4,154	9
11:49	2,165	70	+ 3.34%	3,978	8