시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	80	+ 3.82%	32,320	71
15:19	2,175	80	+ 3.82%	32,060	70
15:18	2,175	80	+ 3.82%	32,009	70
15:17	2,165	70	+ 3.34%	31,928	70
15:16	2,170	75	+ 3.58%	31,924	70
15:15	2,170	75	+ 3.58%	31,844	70
15:14	2,150	55	+ 2.63%	31,838	70
15:13	2,150	55	+ 2.63%	31,779	70
15:11	2,185	90	+ 4.30%	31,691	69
15:09	2,185	90	+ 4.30%	31,620	69