시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	294,500	11,000	+ 3.88%	43,836	12,872
13:59	295,000	11,500	+ 4.06%	43,741	12,844
13:58	294,500	11,000	+ 3.88%	43,632	12,812
13:57	294,000	10,500	+ 3.70%	43,564	12,792
13:56	294,500	11,000	+ 3.88%	43,458	12,761
13:55	295,000	11,500	+ 4.06%	43,362	12,733
13:54	294,500	11,000	+ 3.88%	43,274	12,707
13:53	295,500	12,000	+ 4.23%	43,107	12,657
13:52	295,500	12,000	+ 4.23%	43,027	12,634
13:51	295,000	11,500	+ 4.06%	42,950	12,611