시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	294,000	10,500	+ 3.70%	44,683	13,121
14:09	294,000	10,500	+ 3.70%	44,601	13,097
14:08	294,000	10,500	+ 3.70%	44,533	13,077
14:07	293,500	10,000	+ 3.53%	44,411	13,041
14:06	294,500	11,000	+ 3.88%	44,355	13,025
14:05	294,500	11,000	+ 3.88%	44,242	12,992
14:04	294,500	11,000	+ 3.88%	44,156	12,966
14:03	294,000	10,500	+ 3.70%	44,077	12,943
14:02	294,500	11,000	+ 3.88%	43,991	12,918
14:01	295,000	11,500	+ 4.06%	43,939	12,903