시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	295,000	11,500	+ 4.06%	45,666	13,411
14:19	294,500	11,000	+ 3.88%	45,605	13,393
14:18	295,000	11,500	+ 4.06%	45,537	13,373
14:17	294,000	10,500	+ 3.70%	45,443	13,345
14:16	294,500	11,000	+ 3.88%	45,387	13,328
14:15	295,000	11,500	+ 4.06%	45,260	13,291
14:14	294,000	10,500	+ 3.70%	45,182	13,268
14:13	294,000	10,500	+ 3.70%	45,120	13,250
14:12	294,000	10,500	+ 3.70%	45,047	13,228
14:11	294,000	10,500	+ 3.70%	44,761	13,144