시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	293,000	9,500	+ 3.35%	47,151	13,846
14:29	293,500	10,000	+ 3.53%	47,014	13,806
14:28	293,500	10,000	+ 3.53%	46,824	13,750
14:27	293,500	10,000	+ 3.53%	46,709	13,717
14:26	293,000	9,500	+ 3.35%	46,491	13,653
14:25	293,000	9,500	+ 3.35%	46,365	13,616
14:24	293,500	10,000	+ 3.53%	46,268	13,588
14:23	294,500	11,000	+ 3.88%	46,110	13,541
14:22	294,000	10,500	+ 3.70%	45,916	13,484
14:21	294,500	11,000	+ 3.88%	45,737	13,431