시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	294,500	11,000	+ 3.88%	48,450	14,228
14:39	294,000	10,500	+ 3.70%	48,320	14,190
14:38	294,500	11,000	+ 3.88%	48,204	14,156
14:37	294,500	11,000	+ 3.88%	48,072	14,117
14:36	294,500	11,000	+ 3.88%	47,948	14,081
14:35	294,500	11,000	+ 3.88%	47,802	14,038
14:34	294,000	10,500	+ 3.70%	47,646	13,992
14:33	293,500	10,000	+ 3.53%	47,529	13,957
14:32	293,500	10,000	+ 3.53%	47,393	13,917
14:31	294,000	10,500	+ 3.70%	47,275	13,883