시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	293,000	9,500	+ 3.35%	49,899	14,654
14:49	294,500	11,000	+ 3.88%	49,761	14,614
14:48	293,500	10,000	+ 3.53%	49,544	14,550
14:47	293,000	9,500	+ 3.35%	49,462	14,526
14:46	293,500	10,000	+ 3.53%	49,314	14,482
14:45	294,000	10,500	+ 3.70%	49,173	14,441
14:44	293,500	10,000	+ 3.53%	49,028	14,398
14:43	294,000	10,500	+ 3.70%	48,856	14,348
14:42	294,000	10,500	+ 3.70%	48,760	14,320
14:41	295,000	11,500	+ 4.06%	48,588	14,269