시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	295,500	12,000	+ 4.23%	3,681	1,077
09:09	293,500	10,000	+ 3.53%	3,405	995
09:08	293,500	10,000	+ 3.53%	3,234	945
09:07	291,500	8,000	+ 2.82%	2,988	873
09:06	290,000	6,500	+ 2.29%	2,920	854
09:05	293,000	9,500	+ 3.35%	2,649	775
09:04	291,500	8,000	+ 2.82%	2,040	596
09:03	292,500	9,000	+ 3.18%	1,914	559
09:02	294,500	11,000	+ 3.88%	1,715	501
09:01	292,500	9,000	+ 3.18%	915	265