| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 292,500 | 9,000 | + 3.18% | 9,391 | 2,762 |
| 09:19 | 291,000 | 7,500 | + 2.65% | 8,938 | 2,630 |
| 09:18 | 291,500 | 8,000 | + 2.82% | 8,621 | 2,538 |
| 09:17 | 293,500 | 10,000 | + 3.53% | 8,192 | 2,412 |
| 09:16 | 292,500 | 9,000 | + 3.18% | 7,911 | 2,330 |
| 09:15 | 294,500 | 11,000 | + 3.88% | 7,006 | 2,064 |
| 09:14 | 297,500 | 14,000 | + 4.94% | 6,202 | 1,826 |
| 09:13 | 298,000 | 14,500 | + 5.12% | 5,506 | 1,619 |
| 09:12 | 297,500 | 14,000 | + 4.94% | 4,498 | 1,319 |
| 09:11 | 296,500 | 13,000 | + 4.59% | 4,098 | 1,200 |