| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 295,000 | 11,500 | + 4.06% | 12,048 | 3,543 |
| 09:29 | 295,500 | 12,000 | + 4.23% | 11,764 | 3,459 |
| 09:28 | 294,500 | 11,000 | + 3.88% | 11,468 | 3,372 |
| 09:27 | 293,000 | 9,500 | + 3.35% | 11,150 | 3,278 |
| 09:26 | 293,500 | 10,000 | + 3.53% | 10,460 | 3,075 |
| 09:25 | 293,000 | 9,500 | + 3.35% | 10,349 | 3,043 |
| 09:24 | 293,000 | 9,500 | + 3.35% | 10,177 | 2,992 |
| 09:23 | 293,000 | 9,500 | + 3.35% | 10,013 | 2,944 |
| 09:22 | 292,500 | 9,000 | + 3.18% | 9,908 | 2,914 |
| 09:21 | 292,500 | 9,000 | + 3.18% | 9,804 | 2,883 |