시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	292,500	9,000	+ 3.18%	15,618	4,597
09:39	293,500	10,000	+ 3.53%	15,324	4,511
09:38	293,000	9,500	+ 3.35%	15,116	4,450
09:37	296,000	12,500	+ 4.41%	13,767	4,052
09:36	295,500	12,000	+ 4.23%	13,624	4,010
09:35	296,500	13,000	+ 4.59%	13,271	3,906
09:34	297,500	14,000	+ 4.94%	13,046	3,839
09:33	297,000	13,500	+ 4.76%	12,832	3,775
09:32	297,500	14,000	+ 4.94%	12,598	3,706
09:31	297,000	13,500	+ 4.76%	12,360	3,635