| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 290,500 | 7,000 | + 2.47% | 17,672 | 5,195 |
| 09:49 | 290,500 | 7,000 | + 2.47% | 17,529 | 5,153 |
| 09:48 | 290,000 | 6,500 | + 2.29% | 17,419 | 5,121 |
| 09:47 | 289,500 | 6,000 | + 2.12% | 17,282 | 5,082 |
| 09:46 | 290,500 | 7,000 | + 2.47% | 17,026 | 5,007 |
| 09:45 | 291,000 | 7,500 | + 2.65% | 16,845 | 4,955 |
| 09:44 | 292,000 | 8,500 | + 3.00% | 16,679 | 4,906 |
| 09:43 | 292,000 | 8,500 | + 3.00% | 16,523 | 4,861 |
| 09:42 | 291,000 | 7,500 | + 2.65% | 16,189 | 4,763 |
| 09:41 | 292,500 | 9,000 | + 3.18% | 15,862 | 4,668 |