| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 291,000 | 7,500 | + 2.65% | 19,648 | 5,768 |
| 09:59 | 291,000 | 7,500 | + 2.65% | 19,547 | 5,738 |
| 09:58 | 292,000 | 8,500 | + 3.00% | 19,427 | 5,703 |
| 09:57 | 290,000 | 6,500 | + 2.29% | 19,325 | 5,674 |
| 09:56 | 290,500 | 7,000 | + 2.47% | 19,203 | 5,638 |
| 09:55 | 290,000 | 6,500 | + 2.29% | 19,001 | 5,580 |
| 09:54 | 290,500 | 7,000 | + 2.47% | 18,860 | 5,539 |
| 09:53 | 290,000 | 6,500 | + 2.29% | 18,556 | 5,451 |
| 09:52 | 288,500 | 5,000 | + 1.76% | 18,149 | 5,333 |
| 09:51 | 289,000 | 5,500 | + 1.94% | 17,940 | 5,272 |