시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	291,500	8,000	+ 2.82%	20,967	6,151
10:09	290,500	7,000	+ 2.47%	20,881	6,126
10:08	290,000	6,500	+ 2.29%	20,681	6,068
10:07	291,000	7,500	+ 2.65%	20,481	6,010
10:06	291,000	7,500	+ 2.65%	20,308	5,960
10:05	291,000	7,500	+ 2.65%	20,166	5,918
10:04	291,500	8,000	+ 2.82%	20,051	5,885
10:03	290,500	7,000	+ 2.47%	19,976	5,863
10:02	291,000	7,500	+ 2.65%	19,879	5,835
10:01	290,500	7,000	+ 2.47%	19,744	5,796