시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	293,000	9,500	+ 3.35%	22,283	6,536
10:19	292,500	9,000	+ 3.18%	22,037	6,464
10:18	291,500	8,000	+ 2.82%	21,889	6,420
10:17	291,500	8,000	+ 2.82%	21,842	6,407
10:16	291,500	8,000	+ 2.82%	21,770	6,386
10:15	291,500	8,000	+ 2.82%	21,668	6,356
10:14	292,500	9,000	+ 3.18%	21,561	6,325
10:13	292,500	9,000	+ 3.18%	21,419	6,283
10:12	292,000	8,500	+ 3.00%	21,327	6,256
10:11	292,500	9,000	+ 3.18%	21,088	6,186