시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	293,500	10,000	+ 3.53%	23,471	6,884
10:29	294,000	10,500	+ 3.70%	23,378	6,857
10:28	294,500	11,000	+ 3.88%	23,280	6,828
10:27	294,000	10,500	+ 3.70%	23,198	6,804
10:26	293,500	10,000	+ 3.53%	23,104	6,777
10:25	294,000	10,500	+ 3.70%	23,007	6,748
10:24	294,000	10,500	+ 3.70%	22,922	6,723
10:23	293,500	10,000	+ 3.53%	22,835	6,698
10:22	294,000	10,500	+ 3.70%	22,609	6,631
10:21	293,500	10,000	+ 3.53%	22,351	6,555