시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	292,000	8,500	+ 3.00%	51,744	15,195
14:59	292,500	9,000	+ 3.18%	51,583	15,148
14:58	293,000	9,500	+ 3.35%	51,385	15,090
14:57	293,000	9,500	+ 3.35%	51,196	15,034
14:56	293,000	9,500	+ 3.35%	51,040	14,989
14:55	293,500	10,000	+ 3.53%	50,875	14,940
14:54	293,500	10,000	+ 3.53%	50,685	14,885
14:53	293,500	10,000	+ 3.53%	50,569	14,851
14:52	293,500	10,000	+ 3.53%	50,297	14,771
14:51	293,500	10,000	+ 3.53%	50,144	14,726