시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	293,500	10,000	+ 3.53%	24,534	7,196
10:39	293,000	9,500	+ 3.35%	24,429	7,165
10:38	293,000	9,500	+ 3.35%	24,378	7,150
10:37	292,500	9,000	+ 3.18%	24,281	7,122
10:36	292,500	9,000	+ 3.18%	24,211	7,101
10:35	293,000	9,500	+ 3.35%	24,109	7,072
10:34	292,500	9,000	+ 3.18%	24,028	7,048
10:33	293,000	9,500	+ 3.35%	23,888	7,007
10:32	294,000	10,500	+ 3.70%	23,727	6,960
10:31	294,500	11,000	+ 3.88%	23,640	6,934