시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	293,500	10,000	+ 3.53%	25,449	7,465
10:49	294,000	10,500	+ 3.70%	25,381	7,445
10:48	293,000	9,500	+ 3.35%	25,297	7,420
10:47	293,500	10,000	+ 3.53%	25,222	7,398
10:46	293,500	10,000	+ 3.53%	25,086	7,358
10:45	294,000	10,500	+ 3.70%	25,018	7,338
10:44	293,500	10,000	+ 3.53%	24,917	7,309
10:43	293,500	10,000	+ 3.53%	24,862	7,292
10:42	294,000	10,500	+ 3.70%	24,770	7,265
10:41	294,000	10,500	+ 3.70%	24,692	7,242