시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	294,500	11,000	+ 3.88%	26,578	7,796
10:59	294,500	11,000	+ 3.88%	26,463	7,762
10:58	295,000	11,500	+ 4.06%	26,357	7,731
10:57	293,500	10,000	+ 3.53%	26,101	7,656
10:56	293,000	9,500	+ 3.35%	26,022	7,633
10:55	293,500	10,000	+ 3.53%	25,960	7,615
10:54	293,000	9,500	+ 3.35%	25,902	7,598
10:53	293,500	10,000	+ 3.53%	25,812	7,571
10:52	293,500	10,000	+ 3.53%	25,720	7,544
10:51	293,500	10,000	+ 3.53%	25,619	7,515