시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	295,000	11,500	+ 4.06%	28,185	8,270
11:09	295,000	11,500	+ 4.06%	27,950	8,201
11:08	295,000	11,500	+ 4.06%	27,819	8,162
11:07	295,000	11,500	+ 4.06%	27,645	8,111
11:06	295,500	12,000	+ 4.23%	27,296	8,008
11:05	294,500	11,000	+ 3.88%	27,056	7,937
11:04	294,500	11,000	+ 3.88%	26,936	7,902
11:03	294,500	11,000	+ 3.88%	26,866	7,881
11:02	294,000	10,500	+ 3.70%	26,799	7,861
11:01	295,000	11,500	+ 4.06%	26,659	7,820