시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	294,000	10,500	+ 3.70%	29,371	8,619
11:19	294,000	10,500	+ 3.70%	29,294	8,596
11:18	294,000	10,500	+ 3.70%	29,225	8,576
11:17	294,000	10,500	+ 3.70%	29,171	8,560
11:16	294,000	10,500	+ 3.70%	29,026	8,517
11:15	293,500	10,000	+ 3.53%	28,939	8,492
11:14	294,000	10,500	+ 3.70%	28,741	8,434
11:13	294,000	10,500	+ 3.70%	28,601	8,392
11:12	293,500	10,000	+ 3.53%	28,454	8,349
11:11	294,500	11,000	+ 3.88%	28,294	8,302