시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	294,500	11,000	+ 3.88%	30,134	8,843
11:29	294,500	11,000	+ 3.88%	30,062	8,822
11:28	294,500	11,000	+ 3.88%	29,971	8,795
11:27	294,500	11,000	+ 3.88%	29,907	8,776
11:26	294,500	11,000	+ 3.88%	29,844	8,758
11:25	294,500	11,000	+ 3.88%	29,779	8,739
11:24	294,500	11,000	+ 3.88%	29,690	8,713
11:23	294,000	10,500	+ 3.70%	29,628	8,694
11:22	294,000	10,500	+ 3.70%	29,555	8,673
11:21	294,000	10,500	+ 3.70%	29,475	8,649