시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	294,500	11,000	+ 3.88%	30,925	9,076
11:39	294,500	11,000	+ 3.88%	30,799	9,039
11:38	294,500	11,000	+ 3.88%	30,731	9,019
11:37	294,500	11,000	+ 3.88%	30,666	9,000
11:36	294,500	11,000	+ 3.88%	30,603	8,981
11:35	294,000	10,500	+ 3.70%	30,513	8,955
11:34	294,500	11,000	+ 3.88%	30,466	8,941
11:33	294,000	10,500	+ 3.70%	30,369	8,912
11:32	294,500	11,000	+ 3.88%	30,283	8,887
11:31	295,000	11,500	+ 4.06%	30,226	8,870