시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	293,500	10,000	+ 3.53%	31,777	9,326
11:49	294,000	10,500	+ 3.70%	31,557	9,262
11:48	294,500	11,000	+ 3.88%	31,503	9,246
11:47	294,000	10,500	+ 3.70%	31,448	9,230
11:46	294,000	10,500	+ 3.70%	31,342	9,199
11:45	293,500	10,000	+ 3.53%	31,270	9,178
11:44	294,500	11,000	+ 3.88%	31,196	9,156
11:43	294,000	10,500	+ 3.70%	31,111	9,131
11:42	294,500	11,000	+ 3.88%	31,065	9,117
11:41	294,000	10,500	+ 3.70%	31,010	9,101