시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	294,000	10,500	+ 3.70%	32,474	9,531
11:59	294,000	10,500	+ 3.70%	32,376	9,503
11:58	294,500	11,000	+ 3.88%	32,342	9,493
11:57	294,000	10,500	+ 3.70%	32,265	9,470
11:56	294,000	10,500	+ 3.70%	32,202	9,451
11:55	294,000	10,500	+ 3.70%	32,139	9,433
11:54	294,000	10,500	+ 3.70%	32,077	9,415
11:53	294,000	10,500	+ 3.70%	32,024	9,399
11:52	294,000	10,500	+ 3.70%	31,957	9,379
11:51	294,500	11,000	+ 3.88%	31,914	9,367