시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	294,000	10,500	+ 3.70%	33,217	9,750
12:09	294,000	10,500	+ 3.70%	33,154	9,731
12:08	294,000	10,500	+ 3.70%	33,071	9,707
12:07	294,500	11,000	+ 3.88%	33,016	9,691
12:06	294,500	11,000	+ 3.88%	32,937	9,668
12:05	294,500	11,000	+ 3.88%	32,884	9,652
12:04	294,000	10,500	+ 3.70%	32,796	9,626
12:03	293,500	10,000	+ 3.53%	32,730	9,607
12:02	294,000	10,500	+ 3.70%	32,671	9,589
12:01	294,000	10,500	+ 3.70%	32,558	9,556