시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	291,500	8,000	+ 2.82%	53,926	15,831
15:09	292,000	8,500	+ 3.00%	53,748	15,779
15:08	291,500	8,000	+ 2.82%	53,617	15,741
15:07	291,500	8,000	+ 2.82%	53,427	15,686
15:06	291,000	7,500	+ 2.65%	53,206	15,621
15:05	291,500	8,000	+ 2.82%	52,942	15,545
15:04	291,500	8,000	+ 2.82%	52,724	15,481
15:03	292,000	8,500	+ 3.00%	52,305	15,359
15:02	292,000	8,500	+ 3.00%	52,103	15,300
15:01	292,500	9,000	+ 3.18%	51,920	15,246