시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	294,000	10,500	+ 3.70%	34,125	10,017
12:19	294,500	11,000	+ 3.88%	34,060	9,998
12:18	294,000	10,500	+ 3.70%	33,939	9,962
12:17	294,000	10,500	+ 3.70%	33,812	9,925
12:16	294,000	10,500	+ 3.70%	33,710	9,895
12:15	294,000	10,500	+ 3.70%	33,604	9,864
12:14	294,000	10,500	+ 3.70%	33,489	9,830
12:13	294,500	11,000	+ 3.88%	33,412	9,807
12:12	294,000	10,500	+ 3.70%	33,370	9,795
12:11	294,500	11,000	+ 3.88%	33,300	9,774