시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	294,000	10,500	+ 3.70%	35,150	10,319
12:29	294,500	11,000	+ 3.88%	35,090	10,301
12:28	294,500	11,000	+ 3.88%	34,904	10,246
12:27	294,500	11,000	+ 3.88%	34,822	10,222
12:26	294,500	11,000	+ 3.88%	34,771	10,207
12:25	294,500	11,000	+ 3.88%	34,699	10,186
12:24	294,500	11,000	+ 3.88%	34,595	10,155
12:23	294,250	10,750	+ 3.79%	34,353	10,084
12:22	294,500	11,000	+ 3.88%	34,321	10,075
12:21	294,000	10,500	+ 3.70%	34,216	10,044