시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	294,500	11,000	+ 3.88%	36,170	10,619
12:39	294,500	11,000	+ 3.88%	36,094	10,596
12:38	294,500	11,000	+ 3.88%	35,975	10,561
12:37	294,000	10,500	+ 3.70%	35,904	10,540
12:36	294,000	10,500	+ 3.70%	35,822	10,516
12:35	294,500	11,000	+ 3.88%	35,752	10,496
12:34	294,000	10,500	+ 3.70%	35,652	10,466
12:33	294,000	10,500	+ 3.70%	35,587	10,447
12:32	294,000	10,500	+ 3.70%	35,519	10,427
12:31	294,500	11,000	+ 3.88%	35,245	10,347