시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	295,000	11,500	+ 4.06%	36,931	10,843
12:49	294,000	10,500	+ 3.70%	36,859	10,822
12:48	295,000	11,500	+ 4.06%	36,744	10,788
12:47	295,500	12,000	+ 4.23%	36,680	10,769
12:46	295,500	12,000	+ 4.23%	36,628	10,754
12:45	294,500	11,000	+ 3.88%	36,501	10,716
12:44	295,000	11,500	+ 4.06%	36,448	10,701
12:43	294,000	10,500	+ 3.70%	36,376	10,679
12:42	294,500	11,000	+ 3.88%	36,306	10,659
12:41	293,500	10,000	+ 3.53%	36,244	10,641