시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	294,000	10,500	+ 3.70%	38,245	11,230
12:59	294,000	10,500	+ 3.70%	37,928	11,137
12:58	294,500	11,000	+ 3.88%	37,680	11,064
12:57	294,500	11,000	+ 3.88%	37,635	11,050
12:56	294,500	11,000	+ 3.88%	37,558	11,028
12:55	294,000	10,500	+ 3.70%	37,430	10,990
12:54	294,000	10,500	+ 3.70%	37,338	10,963
12:53	294,500	11,000	+ 3.88%	37,292	10,949
12:52	294,000	10,500	+ 3.70%	37,213	10,926
12:51	294,500	11,000	+ 3.88%	37,038	10,875