시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	293,000	9,500	+ 3.35%	39,573	11,619
13:09	293,000	9,500	+ 3.35%	39,471	11,589
13:08	293,500	10,000	+ 3.53%	39,377	11,562
13:07	293,500	10,000	+ 3.53%	39,219	11,515
13:06	293,000	9,500	+ 3.35%	39,151	11,495
13:05	293,000	9,500	+ 3.35%	38,996	11,450
13:04	293,500	10,000	+ 3.53%	38,846	11,406
13:03	293,500	10,000	+ 3.53%	38,706	11,365
13:02	293,000	9,500	+ 3.35%	38,492	11,302
13:01	294,000	10,500	+ 3.70%	38,282	11,241